Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	42.00	42.76	%1.23	18:09:50
ACSEL	101.00	101.30	%-2.03	18:09:52
ADEL	611.00	611.60	%-4.05	18:09:47
ADESE	2.00	2.03	%-0.49	18:09:31
AEFES	114.00	114.60	%-0.43	18:09:57
AFYON	12.00	12.70	%-3.20	18:09:53
AGESA	60.00	60.30	%-0.82	18:08:00
AGHOL	243.00	243.40	%0.95	18:09:34
AGYO	7.00	7.79	%9.26	18:09:29
AHGAZ	14.00	14.77	%-0.74	18:09:56
AKBNK	32.00	32.30	%-0.98	18:09:34
AKCNS	156.00	156.40	%0.06	18:09:59
AKENR	5.00	5.57	%2.96	18:09:56
AKFGY	4.00	4.77	%-1.85	18:09:56
AKFYE	14.00	14.74	%-1.73	18:09:24
AKGRT	5.00	5.18	%-2.81	18:08:32
AKMGY	135.00	135.50	%-3.49	18:05:08
AKSA	89.00	89.40	%6.62	18:09:46
AKSEN	39.00	39.84	%-0.99	18:09:59
AKSGY	11.00	11.00	%-1.17	18:08:29
AKSUE	31.00	31.10	%0.19	18:08:10
AKYHO	4.00	4.16	%2.46	18:09:50
ALARK	127.00	127.00	%-1.70	18:09:57
ALBRK	4.00	4.02	%-0.99	18:09:48
ALCAR	752.00	752.00	%-3.22	18:08:52
ALCTL	105.00	105.70	%4.76	18:08:54
ALFAS	143.00	143.20	%-3.57	18:09:59
ALGYO	43.00	43.02	%-0.88	18:09:54
ALKA	34.00	34.56	%-0.69	18:08:01
ALKIM	42.00	42.94	%3.47	18:09:11
ALMAD	9.00	9.05	%0.33	18:09:12
ANELE	8.00	8.95	%2.05	18:09:18
ANGEN	19.00	19.60	%0.77	18:09:13
ANHYT	48.00	48.68	%8.81	18:09:32
ANSGR	42.00	42.92	%4.07	18:09:28
ARASE	50.00	50.05	%-1.18	18:09:19
ARCLK	162.00	162.50	%1.12	18:09:14
ARDYZ	19.00	19.60	%-1.01	18:09:24
ARENA	27.00	27.70	%-3.48	18:09:31
ARSAN	13.00	13.80	%0.22	18:09:40
ARZUM	51.00	51.80	%-2.54	18:09:34
ASELS	43.00	43.50	%3.57	18:09:58
ASGYO	26.00	26.06	%9.96	18:09:59
ASTOR	143.00	143.90	%0.28	18:09:58
ASUZU	242.00	242.30	%-2.10	18:09:39
ATAGY	10.00	10.99	%3.78	18:08:01
ATAKP	79.00	79.00	%3.54	18:09:38
ATATP	39.00	39.76	%-5.38	18:09:39
ATEKS	102.00	102.00	%4.29	18:08:28
ATLAS	6.00	6.90	%9.00	18:08:49
ATSYH	50.00	50.00	%0.00	18:09:37
AVGYO	8.00	8.97	%-6.37	18:09:58
AVHOL	84.00	84.35	%-4.96	18:09:55
AVOD	4.00	4.28	%-0.47	18:09:54
AVTUR	8.00	8.49	%4.30	18:09:45
AYCES	390.00	390.90	%-2.76	18:08:36
AYDEM	19.00	19.11	%-1.70	18:08:03
AYEN	39.00	39.20	%1.55	18:09:22
AYES	28.00	28.38	%-2.81	18:09:57
AYGAZ	123.00	123.70	%1.81	18:09:56
AZTEK	59.00	59.25	%-0.75	18:09:17
BAGFS	39.00	39.68	%6.27	18:09:57
BAKAB	66.00	66.85	%-2.55	18:09:20
BALAT	21.00	21.20	%8.61	18:09:53
BANVT	96.00	96.85	%1.79	18:08:01
BARMA	19.00	19.82	%-1.29	18:09:53
BASCM	6.00	6.85	%0.74	18:08:03
BASGZ	19.00	19.27	%2.17	18:09:36
BAYRK	12.00	12.15	%9.95	18:08:06
BERA	14.00	14.14	%-1.87	18:08:56
BEYAZ	19.00	19.85	%0.56	18:08:01
BFREN	6.73	6.73	%-2.14	18:05:08
BIENY	66.00	66.00	%-1.93	18:09:53
BIGCH	39.00	39.76	%9.96	18:09:54
BIMAS	270.00	270.00	%-1.10	18:09:54
BIOEN	20.00	20.90	%-0.95	18:09:37
BIZIM	43.00	43.10	%3.11	18:09:33
BJKAS	40.00	40.24	%0.85	18:08:03
BLCYT	19.00	19.98	%-1.77	18:09:54
BMSCH	19.00	19.50	%5.12	18:09:56
BMSTL	50.00	50.15	%2.35	18:09:19
BNTAS	7.00	7.64	%-1.04	18:09:20
BOBET	38.00	38.22	%3.80	18:09:24
BOSSA	10.00	10.60	%3.41	18:09:54
BRISA	84.00	84.05	%-3.89	18:09:43
BRKO	4.00	4.10	%-2.15	18:09:29
BRKSN	24.00	24.20	%-1.63	18:08:09
BRKVY	49.00	49.02	%-4.72	18:09:02
BRLSM	40.00	40.16	%-2.52	18:09:58
BRMEN	4.00	4.40	%10.00	18:08:02
BRSAN	713.00	713.10	%-7.62	18:09:41
BRYAT	2.32	2.32	%-8.36	18:09:33
BSOKE	4.00	4.86	%0.21	18:08:02
BTCIM	71.00	71.25	%-3.98	18:08:45
BUCIM	8.00	8.77	%-2.12	18:09:55
BURCE	116.00	116.00	%-1.44	18:08:02
BURVA	63.00	63.75	%0.71	18:09:05
BVSAN	102.00	102.20	%-1.54	18:09:50
BYDNR	58.00	58.00	%-1.86	18:09:59
CANTE	18.00	18.91	%-2.53	18:09:58
CASA	91.00	91.00	%-0.55	18:09:53
CCOLA	412.00	412.10	%2.51	18:09:42
CELHA	48.00	48.20	%-0.21	18:09:52
CEMAS	3.00	3.35	%-3.74	18:09:52
CEMTS	13.00	13.60	%-2.58	18:09:47
CEOEM	15.00	15.29	%-0.71	18:08:03
CIMSA	237.00	237.00	%-4.51	18:09:36
CLEBI	943.00	943.80	%2.03	18:09:31
CMBTN	785.00	785.10	%-5.17	18:08:46
CMENT	174.00	174.50	%-6.18	18:08:20
CONSE	8.00	8.26	%-2.13	18:09:56
COSMO	118.00	118.90	%0.76	18:09:30
CRDFA	6.00	6.15	%-3.00	18:09:21
CRFSA	100.00	100.90	%1.10	18:09:15
CUSAN	23.00	23.04	%-3.19	18:09:21
CVKMD	476.00	476.80	%-2.79	18:09:46
CWENE	361.00	361.00	%-2.04	18:09:49
DAGHL	14.00	14.20	%-2.74	18:08:50
DAGI	9.00	9.79	%5.72	18:08:02
DAPGM	55.00	55.55	%0.27	18:08:05
DARDL	6.00	6.36	%-1.55	18:08:23
DENGE	2.00	2.63	%3.14	18:09:55
DERHL	21.00	21.12	%-0.38	18:08:10
DERIM	18.00	18.72	%-1.53	18:09:49
DESA	23.00	23.60	%1.99	18:08:01
DESPC	28.00	28.26	%3.44	18:08:53
DEVA	92.00	92.75	%-0.22	18:09:00
DGATE	30.00	30.86	%5.04	18:09:03
DGGYO	34.00	34.92	%-5.21	18:09:42
DGNMO	13.00	13.14	%-3.10	18:08:46
DIRIT	7.00	7.95	%1.92	18:09:58
DITAS	36.00	36.60	%-2.81	18:08:00
DJIST	287.00	287.10	%0.53	18:05:08
DMSAS	10.00	10.24	%1.49	18:09:40
DNISI	11.00	11.88	%-0.59	18:09:39
DOAS	273.00	273.60	%1.22	18:09:58
DOBUR	77.00	77.00	%-2.84	18:09:49
DOCO	3.07	3.07	%-0.56	18:08:02
DOGUB	13.00	13.56	%-0.51	18:08:00
DOHOL	14.00	14.71	%3.23	18:09:56
DOKTA	90.00	90.80	%2.19	18:09:21
DURDO	52.00	52.70	%6.72	18:09:06
DYOBY	31.00	31.84	%5.85	18:09:18
DZGYO	4.00	4.76	%4.85	18:09:53
EBEBK	56.00	56.25	%9.97	18:09:33
ECILC	55.00	55.20	%2.22	18:09:41
ECZYT	223.00	223.50	%-1.67	18:09:39
EDATA	12.00	12.72	%-5.00	18:09:44
EDIP	14.00	14.74	%-1.47	18:09:08
EGEEN	7.61	7.61	%-2.42	18:09:59
EGEPO	20.00	20.36	%1.39	18:08:30
EGGUB	137.00	137.00	%-1.15	18:08:10
EGPRO	140.00	140.30	%-1.54	18:09:46
EGSER	8.00	8.65	%-0.80	18:08:51
EKGYO	9.00	9.48	%-1.25	18:09:57
EKIZ	37.00	37.92	%-7.29	18:08:28
EKSUN	90.00	90.05	%-2.23	18:09:41
ELITE	38.00	38.92	%-0.61	18:09:37
EMKEL	32.00	32.72	%2.63	18:09:42
EMNIS	60.00	60.80	%1.33	18:09:59
ENERY	205.00	205.10	%-0.68	18:09:59
ENJSA	53.00	53.60	%-2.99	18:09:42
ENKAI	34.00	34.24	%-0.75	18:09:48
ENSRI	15.00	15.50	%8.16	18:08:08
EPLAS	8.00	8.11	%-1.82	18:09:52
ERBOS	169.00	169.00	%-2.82	18:08:05
ERCB	135.00	135.20	%-1.10	18:08:54
EREGL	47.00	47.50	%-1.66	18:09:58
ERSU	9.00	9.52	%-2.06	18:08:03
ESCAR	167.00	167.40	%3.33	18:05:11
ESCOM	40.00	40.60	%-1.02	18:08:05
ESEN	99.00	99.05	%-4.76	18:09:37
ETILR	15.00	15.47	%-1.53	18:08:04
ETYAT	9.00	9.65	%-0.52	18:08:05
EUHOL	3.00	3.08	%-2.22	18:09:52
EUKYO	11.00	11.80	%4.52	18:08:24
EUPWR	218.00	218.40	%-2.28	18:09:56
EUREN	20.00	20.28	%1.00	18:09:32
EUYO	13.00	13.45	%0.37	18:08:05
EYGYO	24.00	24.28	%0.25	18:08:10
FADE	20.00	20.14	%-2.99	18:08:50
FENER	94.00	94.25	%2.45	18:09:37
FLAP	8.00	8.98	%-1.75	18:08:34
FMIZP	182.00	182.50	%-1.67	18:09:35
FONET	20.00	20.52	%0.10	18:09:50
FORMT	3.00	3.43	%5.21	18:09:39
FORTE	110.00	110.90	%-2.80	18:09:45
FRIGO	8.00	8.50	%-1.16	18:08:01
FROTO	905.00	905.90	%2.94	18:09:57
FZLGY	21.00	21.42	%9.96	18:09:41
GARAN	52.00	52.30	%-0.19	18:10:00
GARFA	82.00	82.15	%-2.55	18:09:55
GEDIK	15.00	15.05	%-1.89	18:08:23
GEDZA	23.00	23.44	%-1.10	18:09:07
GENIL	72.00	72.95	%6.73	18:09:58
GENTS	8.00	8.32	%-2.12	18:09:11
GEREL	22.00	22.88	%1.33	18:08:21
GESAN	93.00	93.60	%-1.06	18:09:59
GLBMD	36.00	36.92	%9.95	18:05:11
GLCVY	28.00	28.92	%0.28	18:09:47
GLDTR	146.00	146.35	%0.48	18:05:08
GLRYH	11.00	11.58	%-0.09	18:09:09
GLYHO	12.00	12.47	%-0.80	18:09:46
GMSTR	130.00	130.45	%0.42	18:09:50
GMTAS	10.00	10.94	%-1.80	18:08:45
GOKNR	28.00	28.00	%-1.13	18:08:32
GOLTS	242.00	242.00	%-4.69	18:09:31
GOODY	24.00	24.20	%-1.39	18:09:44
GOZDE	24.00	24.24	%-4.34	18:08:56
GRNYO	10.00	10.78	%2.86	18:09:26
GRSEL	55.00	55.00	%10.00	18:08:01
GRTRK	39.00	39.20	%0.31	18:09:42
GSDDE	8.00	8.91	%2.18	18:09:35
GSDHO	4.00	4.83	%2.33	18:09:38
GSRAY	8.00	8.15	%2.77	18:09:27
GUBRF	356.00	356.80	%0.68	18:09:39
GWIND	31.00	31.14	%3.25	18:09:59
GZNMI	27.00	27.70	%1.91	18:08:01
HALKB	15.00	15.71	%-0.25	18:09:56
HATEK	12.00	12.18	%-2.56	18:09:59
HDFGS	1.00	1.98	%-0.50	18:09:57
HEDEF	22.00	22.82	%1.06	18:08:10
HEKTS	26.00	26.20	%-2.46	18:09:59
HKTM	64.00	64.75	%-1.15	18:09:56
HLGYO	5.00	5.98	%-1.16	18:09:30
HTTBT	58.00	58.90	%5.65	18:08:01
HUBVC	9.00	9.25	%9.99	18:09:08
HUNER	9.00	9.15	%-1.08	18:09:16
HURGZ	4.00	4.88	%6.55	18:09:45
ICBCT	11.00	11.63	%6.31	18:08:16
ICUGS	9.00	9.54	%-1.04	18:09:31
IDEAS	66.00	66.00	%8.11	18:09:55
IDGYO	6.00	6.84	%0.74	18:09:06
IEYHO	2.00	2.81	%-2.77	18:09:04
IHAAS	19.00	19.84	%0.00	18:08:05
IHEVA	2.00	2.39	%-0.83	18:08:56
IHGZT	1.00	1.41	%0.71	18:09:55
IHLAS	1.00	1.10	%-1.79	18:09:53
IHLGM	1.00	1.40	%-2.10	18:08:02
IHYAY	1.00	1.54	%-1.28	18:08:02
IMASM	18.00	18.31	%-3.02	18:09:53
INDES	23.00	23.06	%4.53	18:09:54
INFO	16.00	16.73	%-3.18	18:09:58
INGRM	562.00	562.70	%-1.90	18:05:11
INTEM	165.00	165.00	%-3.40	18:09:20
INVEO	50.00	50.55	%-0.59	18:09:57
INVES	324.00	324.10	%1.00	18:05:11
IPEKE	51.00	51.95	%4.32	18:09:37
ISATR	500.00	500.00	%0.00	18:10:00
ISBIR	115.00	115.10	%-2.62	18:05:11
ISBTR	123.79	123.79	%10.00	09:55:09
ISCTR	24.00	24.70	%0.57	18:09:59
ISDMR	43.00	43.12	%-1.60	18:09:08
ISFIN	13.00	13.00	%-1.52	18:09:38
ISGSY	31.00	31.40	%-2.97	18:08:34
ISGYO	23.00	23.34	%7.56	18:09:47
ISIST	19.60	19.60	%0.86	18:05:20
ISKPL	10.00	10.39	%-5.72	18:09:50
ISKUR	1.33	1.33	%0.00	18:10:00
ISMEN	38.00	38.90	%-2.65	18:08:37
ISSEN	14.00	14.03	%-0.36	18:09:48
ISYAT	7.00	7.62	%1.87	18:09:59
ITTFH	3.00	3.68	%-0.54	18:09:49
IZENR	64.00	64.50	%9.32	18:09:57
IZFAS	8.00	8.99	%-4.36	18:09:30
IZINV	33.00	33.36	%-1.71	18:08:01
IZMDC	8.00	8.05	%-1.71	18:09:55
JANTS	139.00	139.50	%-2.58	18:08:26
KAPLM	126.00	126.90	%-4.73	18:08:03
KAREL	28.00	28.84	%4.64	18:09:49
KARSN	12.00	12.31	%-2.53	18:09:51
KARTN	83.00	83.00	%-2.24	18:08:00
KARYE	27.00	27.64	%-0.86	18:09:58
KATMR	2.00	2.03	%0.50	18:09:49
KAYSE	49.00	49.40	%-6.17	18:09:54
KCAER	25.00	25.52	%-3.04	18:09:48
KCHOL	146.00	146.60	%1.81	18:09:51
KENT	370.00	370.00	%-3.14	18:08:00
KERVN	1.00	1.16	%-2.52	18:08:01
KERVT	12.00	12.92	%-1.37	18:09:47
KFEIN	39.00	39.84	%-4.51	18:09:24
KGYO	47.00	47.64	%1.36	18:09:55
KIMMR	9.00	9.08	%4.85	18:09:52
KLGYO	3.00	3.34	%5.36	18:09:46
KLKIM	106.00	106.00	%-4.50	18:09:51
KLMSN	26.00	26.76	%0.53	18:09:40
KLNMA	25.00	25.92	%6.58	18:09:57
KLRHO	27.00	27.72	%10.00	18:05:08
KLSER	103.00	103.30	%0.00	18:09:56
KLSYN	6.00	6.39	%5.45	18:09:26
KMPUR	90.00	90.10	%-2.12	18:09:54
KNFRT	19.00	19.32	%-2.33	18:05:08
KONKA	62.00	62.30	%5.68	18:09:59
KONTR	276.00	276.80	%-1.95	18:09:59
KONYA	5.69	5.69	%-4.31	18:08:47
KOPOL	67.00	67.95	%9.95	18:09:54
KORDS	89.00	89.00	%-3.42	18:09:55
KOZAA	69.00	69.25	%0.22	18:09:41
KOZAL	30.00	30.92	%1.84	18:09:59
KRDMA	28.00	28.54	%3.18	18:09:31
KRDMB	24.00	24.90	%-2.35	18:09:31
KRDMD	26.00	26.70	%-1.91	18:09:54
KRGYO	40.00	40.16	%-3.00	18:09:40
KRONT	30.00	30.92	%2.32	18:09:11
KRPLS	8.00	8.94	%-2.61	18:08:11
KRSTL	8.00	8.78	%-1.24	18:08:00
KRTEK	28.00	28.48	%0.64	18:09:32
KRVGD	26.00	26.12	%-0.31	18:09:02
KSTUR	651.00	651.00	%9.60	18:05:08
KTLEV	37.00	37.02	%2.83	18:09:32
KTSKR	78.00	78.05	%-4.58	18:09:31
KUTPO	68.00	68.20	%6.07	18:09:57
KUVVA	49.00	49.04	%-1.92	18:09:49
KUYAS	54.00	54.50	%2.83	18:09:56
KZBGY	22.00	22.68	%0.27	18:09:51
KZGYO	44.00	44.38	%9.96	18:09:52
LIDER	147.00	147.60	%-1.20	18:05:08
LIDFA	6.00	6.19	%-1.43	18:09:32
LINK	79.00	79.80	%0.44	18:08:01
LKMNH	43.00	43.60	%2.25	18:09:35
LOGO	77.00	77.75	%2.37	18:09:40
LUKSK	61.00	61.65	%-0.24	18:08:41
MAALT	813.00	813.50	%-1.99	18:08:17
MACKO	96.00	96.50	%1.15	18:09:27
MAGEN	59.00	59.80	%4.55	18:09:47
MAKIM	51.00	51.65	%-3.64	18:09:54
MAKTK	6.00	6.07	%-1.30	18:05:08
MANAS	10.00	10.75	%-1.10	18:08:02
MARKA	11.00	11.05	%-3.91	18:08:18
MARTI	3.00	3.86	%-0.26	18:09:42
MAVI	119.00	119.00	%-0.17	18:09:44
MEDTR	41.00	41.70	%8.59	18:09:59
MEGAP	5.00	5.91	%0.85	18:09:22
MEPET	8.00	8.64	%-4.53	18:08:36
MERCN	40.00	40.28	%5.45	18:09:53
MERIT	66.00	66.90	%4.61	18:08:24
MERKO	10.00	10.98	%-2.83	18:09:47
METRO	2.00	2.28	%-0.87	18:09:46
METUR	8.00	8.55	%9.90	18:09:53
MGROS	379.00	379.00	%1.72	18:09:29
MIATK	406.00	406.00	%-3.52	18:09:58
MIPAZ	37.00	37.50	%3.99	18:09:48
MMCAS	10.00	10.12	%2.22	18:05:08
MNDRS	12.00	12.15	%2.02	18:08:53
MNDTR	19.00	19.85	%-1.05	18:08:01
MOBTL	4.00	4.07	%-0.25	18:09:30
MPARK	146.00	146.00	%6.34	18:09:30
MRGYO	8.00	8.03	%-0.62	18:08:59
MRSHL	677.00	677.00	%-2.05	18:08:31
MSGYO	10.00	10.38	%2.77	18:09:48
MTRKS	56.00	56.60	%1.25	18:08:40
MTRYO	9.00	9.79	%10.00	18:09:47
MZHLD	10.00	10.00	%-0.40	18:09:14
NATEN	240.00	240.50	%-5.69	18:09:53
NETAS	57.00	57.35	%0.17	18:09:56
NIBAS	18.00	18.60	%-2.26	18:09:40
NTGAZ	18.00	18.61	%0.05	18:09:59
NTHOL	21.00	21.68	%0.00	18:09:27
NUGYO	8.00	8.25	%-1.67	18:08:06
NUHCM	239.00	239.50	%-1.96	18:09:19
OBASE	26.00	26.82	%-1.03	18:08:05
ODAS	12.00	12.42	%-1.11	18:09:46
OFSYM	102.00	102.00	%0.29	18:09:47
ONCSM	237.00	237.00	%-5.58	18:09:35
ORCAY	10.00	10.84	%1.31	18:09:13
ORGE	58.00	58.15	%-2.84	18:09:58
ORMA	118.00	118.40	%7.73	18:09:31
OSMEN	264.00	264.30	%-2.29	18:08:06
OSTIM	10.00	10.92	%-2.76	18:09:57
OTKAR	368.00	368.80	%-1.26	18:09:50
OTTO	329.00	329.00	%-0.30	18:05:08
OYAKC	74.00	74.45	%-3.12	18:09:57
OYAYO	29.00	29.32	%-1.81	18:08:04
OYLUM	8.00	8.80	%-4.35	18:09:15
OYYAT	63.00	63.45	%1.52	18:05:08
OZGYO	6.00	6.72	%-2.47	18:09:56
OZKGY	9.00	9.24	%0.00	18:09:52
OZRDN	32.00	32.64	%3.29	18:09:39
OZSUB	32.00	32.94	%-1.20	18:09:34
PAGYO	44.00	44.68	%-1.02	18:09:43
PAMEL	152.00	152.30	%-1.74	18:09:50
PAPIL	32.00	32.56	%-3.44	18:08:05
PARSN	132.00	132.30	%-0.90	18:09:07
PASEU	87.00	87.65	%3.85	18:09:35
PCILT	30.00	30.48	%-1.68	18:09:54
PEGYO	8.00	8.37	%3.33	18:08:57
PEKGY	25.00	25.04	%1.05	18:09:57
PENGD	10.00	10.26	%9.97	18:09:16
PENTA	23.00	23.32	%-3.72	18:09:42
PETKM	20.00	20.84	%-2.53	18:09:47
PETUN	84.00	84.50	%-1.17	18:05:08
PGSUS	848.00	848.00	%-1.84	18:09:41
PINSU	9.00	9.76	%-0.41	18:09:56
PKART	37.00	37.50	%-2.34	18:09:11
PKENT	162.00	162.90	%-1.99	18:08:17
PLTUR	16.00	16.26	%-1.57	18:09:49
PNLSN	62.00	62.25	%5.69	18:09:29
PNSUT	88.00	88.00	%1.27	18:09:54
POLHO	18.00	18.70	%4.29	18:09:47
POLTK	5.67	5.67	%-3.07	18:05:08
PRDGS	8.00	8.68	%3.95	18:09:56
PRKAB	34.00	34.86	%0.46	18:09:33
PRKME	29.00	29.10	%8.26	18:09:39
PRZMA	42.00	42.60	%3.90	18:05:08
PSDTC	64.00	64.10	%9.20	18:09:23
PSGYO	5.00	5.22	%-0.76	18:09:40
QNBFB	138.00	138.10	%9.95	18:09:44
QNBFL	306.00	306.10	%9.99	18:09:07
QUAGR	6.00	6.88	%0.73	18:09:02
RALYH	82.00	82.40	%0.67	18:09:41
RAYSG	46.00	46.64	%2.01	18:08:01
RK030G10	504.00	504.41	%-0.02	18:10:11
RK030G15	1.05	1.05	%-0.04	18:10:11
RK030G20	2.08	2.08	%-0.05	18:10:11
RK030G25	3.65	3.65	%-0.06	18:10:11
RK030G30	5.30	5.30	%-0.08	18:10:11
RK030T10	1.84	1.84	%0.02	18:10:11
RK030T15	2.58	2.58	%-0.01	18:10:11
RK030T20	3.44	3.44	%-0.03	18:10:11
RK030T25	4.11	4.11	%-0.05	18:10:11
RK030T30	4.29	4.29	%-0.07	18:10:11
RK100G10	603.00	603.38	%-0.05	18:10:10
RK100G15	1.38	1.38	%-0.07	18:10:10
RK100G20	2.94	2.94	%-0.10	18:10:10
RK100G25	5.02	5.02	%-0.12	18:10:10
RK100G30	7.95	7.95	%-0.15	18:10:10
RK100T10	2.10	2.10	%-0.01	18:10:10
RK100T15	3.13	3.13	%-0.04	18:10:10
RK100T20	4.39	4.39	%-0.08	18:10:10
RK100T25	5.07	5.07	%-0.11	18:10:10
RK100T30	5.77	5.77	%-0.14	18:10:10
RNPOL	27.00	27.32	%1.04	18:09:58
RODRG	64.00	64.40	%-0.62	18:08:01
ROYAL	6.00	6.80	%0.00	18:10:00
RTALB	17.00	17.71	%4.79	18:09:34
RUBNS	37.00	37.64	%-0.95	18:09:33
RYGYO	21.00	21.60	%-2.79	18:09:55
RYSAS	38.00	38.30	%-0.31	18:09:40
SAFKR	29.00	29.78	%-1.00	18:08:48
SAHOL	64.00	64.40	%1.50	18:09:55
SAMAT	17.00	17.99	%-0.66	18:09:57
SANEL	21.00	21.58	%5.27	18:08:48
SANFM	22.00	22.90	%0.09	18:09:58
SANKO	43.00	43.58	%3.52	18:09:55
SARKY	40.00	40.14	%-2.34	18:09:29
SASA	53.00	53.00	%-1.67	18:09:57
SAYAS	81.00	81.50	%2.52	18:09:57
SDTTR	391.00	391.50	%-4.40	18:09:53
SEGYO	3.00	3.57	%9.85	18:08:01
SEKFK	17.00	17.03	%-1.96	18:08:28
SEKUR	29.00	29.16	%0.21	18:09:07
SELEC	63.00	63.10	%4.99	18:09:44
SELGD	12.00	12.47	%5.77	18:09:20
SELVA	15.00	15.66	%-0.25	18:09:49
SEYKM	7.00	7.67	%-0.78	18:09:58
SILVR	17.00	17.44	%2.41	18:09:45
SISE	53.00	53.90	%-1.01	18:09:58
SKBNK	5.00	5.52	%9.96	18:09:08
SKTAS	6.00	6.62	%3.76	18:08:10
SL030KA2X	17.89	17.89	%-0.22	18:10:11
SL030KI1X	410.00	410.99	%0.20	18:10:11
SL030KI2X	40.00	40.96	%0.34	18:10:11
SL100KA2X	25.18	25.18	%-0.36	18:10:10
SL100KI1X	371.00	371.96	%0.27	18:10:10
SL100KI2X	35.00	35.28	%0.48	18:10:10
SMART	14.00	14.72	%-2.19	18:09:18
SMRTG	72.00	72.50	%-2.29	18:09:33
SNGYO	3.00	3.28	%-1.50	18:09:57
SNICA	37.00	37.24	%-0.53	18:09:49
SNKRN	28.00	28.50	%4.86	18:09:25
SNPAM	41.00	41.68	%9.97	18:09:50
SODSN	60.00	60.00	%1.69	18:09:13
SOKE	25.00	25.02	%-3.32	18:09:56
SOKM	64.00	64.75	%-1.89	18:09:11
SONME	56.00	56.95	%7.05	18:09:40
SRVGY	316.00	316.70	%-1.03	18:09:25
SUMAS	154.00	154.00	%4.05	18:08:05
SUNTK	63.00	63.15	%9.92	17:54:31
SUWEN	21.00	21.96	%7.86	18:09:27
TATEN	80.00	80.65	%5.42	18:09:59
TATGD	43.00	43.00	%-2.54	18:09:49
TAVHL	124.00	124.00	%-0.08	18:10:00
TBORG	62.00	62.30	%-0.32	18:05:08
TCELL	58.00	58.95	%-0.08	18:09:59
TDGYO	12.00	12.48	%9.67	18:09:43
TEKTU	4.00	4.17	%-1.18	18:09:55
TERA	35.00	35.80	%-1.92	18:05:08
TETMT	1.66	1.66	%3.37	18:09:11
TEZOL	20.00	20.80	%0.00	18:09:56
TGSAS	28.00	28.80	%1.34	18:09:01
THYAO	243.00	243.30	%-0.53	18:09:59
TKFEN	49.00	49.62	%-1.25	18:09:35
TKNSA	27.00	27.58	%4.63	18:09:39
TLMAN	86.00	86.80	%-4.72	18:08:24
TMPOL	55.00	55.20	%-5.24	18:08:22
TMSN	111.00	111.10	%10.00	18:08:02
TNZTP	50.00	50.50	%4.99	18:09:35
TOASO	286.00	286.20	%6.00	18:09:59
TRCAS	26.00	26.42	%0.69	18:08:21
TRGYO	25.00	25.88	%-3.14	18:09:43
TRILC	16.00	16.70	%2.02	18:09:31
TSGYO	6.00	6.88	%0.44	18:09:23
TSKB	7.00	7.88	%0.64	18:09:48
TSPOR	5.00	5.59	%2.57	18:09:44
TTKOM	26.00	26.90	%1.43	18:09:22
TTRAK	1.00	1.00	%4.83	18:08:20
TUCLK	58.00	58.90	%4.43	18:09:57
TUKAS	11.00	11.75	%-9.96	18:09:59
TUPRS	143.00	143.80	%-0.69	18:09:58
TUREX	33.00	33.02	%3.45	18:08:51
TURGG	307.00	307.00	%-1.98	18:08:08
TURSG	29.00	29.50	%2.01	18:09:53
UFUK	80.00	80.30	%-9.98	18:09:20
ULAS	22.00	22.80	%1.60	18:09:57
ULKER	74.00	74.15	%3.06	18:09:47
ULUFA	9.00	9.74	%-3.08	18:09:07
ULUSE	170.00	170.50	%-2.79	18:08:25
ULUUN	37.00	37.16	%-2.36	18:09:29
UMPAS	6.00	6.74	%2.90	18:09:10
UNLU	23.00	23.34	%0.17	18:09:59
USAK	9.00	9.80	%7.69	18:09:53
USDTR	2.53	2.53	%0.07	17:58:17
UZERB	177.00	177.10	%-0.23	18:05:08
VAKBN	15.00	15.37	%-0.45	18:09:59
VAKFN	10.00	10.43	%-2.61	18:09:30
VAKKO	91.00	91.65	%0.00	18:08:01
VANGD	12.00	12.89	%-1.83	18:08:04
VBTYZ	82.00	82.55	%3.25	18:08:02
VERTU	36.00	36.80	%-0.81	18:09:02
VERUS	170.00	170.00	%0.18	18:09:28
VESBE	17.00	17.59	%-1.24	18:09:54
VESTL	69.00	69.15	%0.88	18:09:28
VKFYO	23.00	23.34	%0.34	18:08:02
VKGYO	3.00	3.92	%0.26	18:09:15
VKING	33.00	33.18	%-1.60	18:08:01
X030S	9.02	9.02	%-0.07	18:05:20
X100S	8.33	8.33	%-0.15	18:05:20
XBANA	24.66	24.66	%0.01	18:05:20
XBANK	8.28	8.28	%0.03	18:05:12
XBLSM	3.39	3.39	%-0.20	18:05:20
XELKT	635.00	635.80	%-0.30	18:05:20
XFINK	3.72	3.72	%-2.09	18:05:20
XGIDA	8.95	8.95	%-0.36	18:05:20
XGMYO	2.76	2.76	%0.82	18:05:20
XHARZ	98.47	98.47	%0.50	18:05:20
XHOLD	7.43	7.43	%0.38	18:05:20
XILTM	1.47	1.47	%0.14	18:05:10
XINSA	10.03	10.03	%-0.64	18:05:20
XKAGT	6.08	6.08	%-0.14	18:05:20
XKMYA	13.05	13.05	%-0.62	18:05:20
XKOBI	18.46	18.46	%0.01	18:05:20
XKURY	6.79	6.79	%0.47	18:05:20
XMADN	8.50	8.50	%1.45	18:05:20
XMANA	17.48	17.48	%-2.14	18:05:20
XMESY	22.57	22.57	%1.75	18:05:20
XSADA	95.73	95.73	%-1.60	18:05:10
XSANK	15.75	15.75	%0.95	18:05:20
XSANT	13.39	13.39	%-1.61	18:05:20
XSBAL	10.23	10.23	%3.55	18:05:20
XSBUR	18.51	18.51	%2.74	18:05:20
XSDNZ	7.05	7.05	%0.08	18:05:10
XSGRT	26.63	26.63	%2.91	18:05:10
XSIST	10.40	10.40	%-0.02	18:05:20
XSIZM	15.44	15.44	%-0.37	18:05:20
XSKAY	38.57	38.57	%-2.65	18:05:20
XSKOC	26.11	26.11	%-0.33	18:05:20
XSKON	8.79	8.79	%0.28	18:05:20
XSPOR	3.95	3.95	%1.96	18:05:20
XSTKR	46.65	46.65	%1.35	18:05:20
XTAST	12.12	12.12	%-2.10	18:05:20
XTCRT	16.65	16.65	%0.23	18:05:20
XTEKS	3.79	3.79	%0.81	18:05:20
XTKJS	13.31	13.31	%0.13	18:05:20
XTM25	10.04	10.04	%0.56	18:05:12
XTMTU	7.95	7.95	%0.48	18:05:20
XTRZM	1.14	1.14	%0.49	18:05:20
XTUMY	27.54	27.54	%0.46	18:05:20
XU030	8.83	8.83	%-0.08	18:05:12
XU050	7.29	7.29	%-0.14	18:05:20
XU100	8.33	8.33	%-0.15	18:05:12
XUHIZ	7.62	7.62	%-0.10	18:05:20
XULAS	27.34	27.34	%-0.60	18:05:20
XUMAL	8.27	8.27	%0.30	18:05:20
XUSIN	13.37	13.37	%-0.32	18:05:12
XUSRD	10.23	10.23	%0.30	18:05:20
XUTEK	9.14	9.14	%1.45	18:05:20
XUTUM	9.47	9.47	%-0.01	18:05:20
XYLDZ	8.92	8.92	%-0.01	18:05:20
XYORT	3.59	3.59	%3.22	18:05:20
XYUZO	16.13	16.13	%-0.31	18:05:20
YAPRK	128.00	128.50	%-2.28	18:09:41
YATAS	44.00	44.78	%-2.65	18:09:55
YAYLA	7.00	7.93	%0.38	18:09:54
YBTAS	73.00	73.00	%2.80	18:08:01
YEOTK	172.00	172.20	%1.18	18:09:59
YESIL	4.00	4.83	%-1.83	18:09:45
YGGYO	40.00	40.08	%0.20	18:05:08
YGYO	2.00	2.49	%0.00	18:08:02
YKBNK	17.00	17.26	%0.12	18:09:37
YKSLN	14.00	14.48	%-5.79	18:08:40
YONGA	49.00	49.04	%-9.94	18:08:02
YUNSA	89.00	89.90	%6.71	18:09:32
YYAPI	3.00	3.13	%-0.63	18:08:54
YYLGD	22.00	22.06	%-1.52	18:09:39
Z30EA	118.00	118.90	%0.00	17:26:50
Z30KE	98.00	98.70	%-0.18	18:05:07
Z30KP	127.00	127.05	%-0.27	18:05:07
ZEDUR	78.00	78.00	%-2.26	18:08:57
ZELOT	96.00	96.52	%-0.47	18:05:07
ZGOLD	179.00	179.35	%0.34	17:56:45
ZOREN	5.00	5.09	%4.73	18:09:59
ZPBDL	135.00	135.70	%-0.40	18:05:07
ZPLIB	92.00	92.08	%0.33	17:51:27
ZPT10	58.00	58.26	%-0.17	18:05:07
ZPX30	111.00	111.60	%0.13	18:08:00
ZRE20	110.00	110.15	%0.00	18:05:07
ZRGYO	5.00	5.50	%-0.90	18:08:00
ZTM15	92.00	92.78	%0.74	18:05:07

Hisse Senetleri

Bize Katılın