Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 42.00 | 42.76 | %1.23 | 18:09:50 |
ACSEL | 101.00 | 101.30 | %-2.03 | 18:09:52 |
ADEL | 611.00 | 611.60 | %-4.05 | 18:09:47 |
ADESE | 2.00 | 2.03 | %-0.49 | 18:09:31 |
AEFES | 114.00 | 114.60 | %-0.43 | 18:09:57 |
AFYON | 12.00 | 12.70 | %-3.20 | 18:09:53 |
AGESA | 60.00 | 60.30 | %-0.82 | 18:08:00 |
AGHOL | 243.00 | 243.40 | %0.95 | 18:09:34 |
AGYO | 7.00 | 7.79 | %9.26 | 18:09:29 |
AHGAZ | 14.00 | 14.77 | %-0.74 | 18:09:56 |
AKBNK | 32.00 | 32.30 | %-0.98 | 18:09:34 |
AKCNS | 156.00 | 156.40 | %0.06 | 18:09:59 |
AKENR | 5.00 | 5.57 | %2.96 | 18:09:56 |
AKFGY | 4.00 | 4.77 | %-1.85 | 18:09:56 |
AKFYE | 14.00 | 14.74 | %-1.73 | 18:09:24 |
AKGRT | 5.00 | 5.18 | %-2.81 | 18:08:32 |
AKMGY | 135.00 | 135.50 | %-3.49 | 18:05:08 |
AKSA | 89.00 | 89.40 | %6.62 | 18:09:46 |
AKSEN | 39.00 | 39.84 | %-0.99 | 18:09:59 |
AKSGY | 11.00 | 11.00 | %-1.17 | 18:08:29 |
AKSUE | 31.00 | 31.10 | %0.19 | 18:08:10 |
AKYHO | 4.00 | 4.16 | %2.46 | 18:09:50 |
ALARK | 127.00 | 127.00 | %-1.70 | 18:09:57 |
ALBRK | 4.00 | 4.02 | %-0.99 | 18:09:48 |
ALCAR | 752.00 | 752.00 | %-3.22 | 18:08:52 |
ALCTL | 105.00 | 105.70 | %4.76 | 18:08:54 |
ALFAS | 143.00 | 143.20 | %-3.57 | 18:09:59 |
ALGYO | 43.00 | 43.02 | %-0.88 | 18:09:54 |
ALKA | 34.00 | 34.56 | %-0.69 | 18:08:01 |
ALKIM | 42.00 | 42.94 | %3.47 | 18:09:11 |
ALMAD | 9.00 | 9.05 | %0.33 | 18:09:12 |
ANELE | 8.00 | 8.95 | %2.05 | 18:09:18 |
ANGEN | 19.00 | 19.60 | %0.77 | 18:09:13 |
ANHYT | 48.00 | 48.68 | %8.81 | 18:09:32 |
ANSGR | 42.00 | 42.92 | %4.07 | 18:09:28 |
ARASE | 50.00 | 50.05 | %-1.18 | 18:09:19 |
ARCLK | 162.00 | 162.50 | %1.12 | 18:09:14 |
ARDYZ | 19.00 | 19.60 | %-1.01 | 18:09:24 |
ARENA | 27.00 | 27.70 | %-3.48 | 18:09:31 |
ARSAN | 13.00 | 13.80 | %0.22 | 18:09:40 |
ARZUM | 51.00 | 51.80 | %-2.54 | 18:09:34 |
ASELS | 43.00 | 43.50 | %3.57 | 18:09:58 |
ASGYO | 26.00 | 26.06 | %9.96 | 18:09:59 |
ASTOR | 143.00 | 143.90 | %0.28 | 18:09:58 |
ASUZU | 242.00 | 242.30 | %-2.10 | 18:09:39 |
ATAGY | 10.00 | 10.99 | %3.78 | 18:08:01 |
ATAKP | 79.00 | 79.00 | %3.54 | 18:09:38 |
ATATP | 39.00 | 39.76 | %-5.38 | 18:09:39 |
ATEKS | 102.00 | 102.00 | %4.29 | 18:08:28 |
ATLAS | 6.00 | 6.90 | %9.00 | 18:08:49 |
ATSYH | 50.00 | 50.00 | %0.00 | 18:09:37 |
AVGYO | 8.00 | 8.97 | %-6.37 | 18:09:58 |
AVHOL | 84.00 | 84.35 | %-4.96 | 18:09:55 |
AVOD | 4.00 | 4.28 | %-0.47 | 18:09:54 |
AVTUR | 8.00 | 8.49 | %4.30 | 18:09:45 |
AYCES | 390.00 | 390.90 | %-2.76 | 18:08:36 |
AYDEM | 19.00 | 19.11 | %-1.70 | 18:08:03 |
AYEN | 39.00 | 39.20 | %1.55 | 18:09:22 |
AYES | 28.00 | 28.38 | %-2.81 | 18:09:57 |
AYGAZ | 123.00 | 123.70 | %1.81 | 18:09:56 |
AZTEK | 59.00 | 59.25 | %-0.75 | 18:09:17 |
BAGFS | 39.00 | 39.68 | %6.27 | 18:09:57 |
BAKAB | 66.00 | 66.85 | %-2.55 | 18:09:20 |
BALAT | 21.00 | 21.20 | %8.61 | 18:09:53 |
BANVT | 96.00 | 96.85 | %1.79 | 18:08:01 |
BARMA | 19.00 | 19.82 | %-1.29 | 18:09:53 |
BASCM | 6.00 | 6.85 | %0.74 | 18:08:03 |
BASGZ | 19.00 | 19.27 | %2.17 | 18:09:36 |
BAYRK | 12.00 | 12.15 | %9.95 | 18:08:06 |
BERA | 14.00 | 14.14 | %-1.87 | 18:08:56 |
BEYAZ | 19.00 | 19.85 | %0.56 | 18:08:01 |
BFREN | 6.73 | 6.73 | %-2.14 | 18:05:08 |
BIENY | 66.00 | 66.00 | %-1.93 | 18:09:53 |
BIGCH | 39.00 | 39.76 | %9.96 | 18:09:54 |
BIMAS | 270.00 | 270.00 | %-1.10 | 18:09:54 |
BIOEN | 20.00 | 20.90 | %-0.95 | 18:09:37 |
BIZIM | 43.00 | 43.10 | %3.11 | 18:09:33 |
BJKAS | 40.00 | 40.24 | %0.85 | 18:08:03 |
BLCYT | 19.00 | 19.98 | %-1.77 | 18:09:54 |
BMSCH | 19.00 | 19.50 | %5.12 | 18:09:56 |
BMSTL | 50.00 | 50.15 | %2.35 | 18:09:19 |
BNTAS | 7.00 | 7.64 | %-1.04 | 18:09:20 |
BOBET | 38.00 | 38.22 | %3.80 | 18:09:24 |
BOSSA | 10.00 | 10.60 | %3.41 | 18:09:54 |
BRISA | 84.00 | 84.05 | %-3.89 | 18:09:43 |
BRKO | 4.00 | 4.10 | %-2.15 | 18:09:29 |
BRKSN | 24.00 | 24.20 | %-1.63 | 18:08:09 |
BRKVY | 49.00 | 49.02 | %-4.72 | 18:09:02 |
BRLSM | 40.00 | 40.16 | %-2.52 | 18:09:58 |
BRMEN | 4.00 | 4.40 | %10.00 | 18:08:02 |
BRSAN | 713.00 | 713.10 | %-7.62 | 18:09:41 |
BRYAT | 2.32 | 2.32 | %-8.36 | 18:09:33 |
BSOKE | 4.00 | 4.86 | %0.21 | 18:08:02 |
BTCIM | 71.00 | 71.25 | %-3.98 | 18:08:45 |
BUCIM | 8.00 | 8.77 | %-2.12 | 18:09:55 |
BURCE | 116.00 | 116.00 | %-1.44 | 18:08:02 |
BURVA | 63.00 | 63.75 | %0.71 | 18:09:05 |
BVSAN | 102.00 | 102.20 | %-1.54 | 18:09:50 |
BYDNR | 58.00 | 58.00 | %-1.86 | 18:09:59 |
CANTE | 18.00 | 18.91 | %-2.53 | 18:09:58 |
CASA | 91.00 | 91.00 | %-0.55 | 18:09:53 |
CCOLA | 412.00 | 412.10 | %2.51 | 18:09:42 |
CELHA | 48.00 | 48.20 | %-0.21 | 18:09:52 |
CEMAS | 3.00 | 3.35 | %-3.74 | 18:09:52 |
CEMTS | 13.00 | 13.60 | %-2.58 | 18:09:47 |
CEOEM | 15.00 | 15.29 | %-0.71 | 18:08:03 |
CIMSA | 237.00 | 237.00 | %-4.51 | 18:09:36 |
CLEBI | 943.00 | 943.80 | %2.03 | 18:09:31 |
CMBTN | 785.00 | 785.10 | %-5.17 | 18:08:46 |
CMENT | 174.00 | 174.50 | %-6.18 | 18:08:20 |
CONSE | 8.00 | 8.26 | %-2.13 | 18:09:56 |
COSMO | 118.00 | 118.90 | %0.76 | 18:09:30 |
CRDFA | 6.00 | 6.15 | %-3.00 | 18:09:21 |
CRFSA | 100.00 | 100.90 | %1.10 | 18:09:15 |
CUSAN | 23.00 | 23.04 | %-3.19 | 18:09:21 |
CVKMD | 476.00 | 476.80 | %-2.79 | 18:09:46 |
CWENE | 361.00 | 361.00 | %-2.04 | 18:09:49 |
DAGHL | 14.00 | 14.20 | %-2.74 | 18:08:50 |
DAGI | 9.00 | 9.79 | %5.72 | 18:08:02 |
DAPGM | 55.00 | 55.55 | %0.27 | 18:08:05 |
DARDL | 6.00 | 6.36 | %-1.55 | 18:08:23 |
DENGE | 2.00 | 2.63 | %3.14 | 18:09:55 |
DERHL | 21.00 | 21.12 | %-0.38 | 18:08:10 |
DERIM | 18.00 | 18.72 | %-1.53 | 18:09:49 |
DESA | 23.00 | 23.60 | %1.99 | 18:08:01 |
DESPC | 28.00 | 28.26 | %3.44 | 18:08:53 |
DEVA | 92.00 | 92.75 | %-0.22 | 18:09:00 |
DGATE | 30.00 | 30.86 | %5.04 | 18:09:03 |
DGGYO | 34.00 | 34.92 | %-5.21 | 18:09:42 |
DGNMO | 13.00 | 13.14 | %-3.10 | 18:08:46 |
DIRIT | 7.00 | 7.95 | %1.92 | 18:09:58 |
DITAS | 36.00 | 36.60 | %-2.81 | 18:08:00 |
DJIST | 287.00 | 287.10 | %0.53 | 18:05:08 |
DMSAS | 10.00 | 10.24 | %1.49 | 18:09:40 |
DNISI | 11.00 | 11.88 | %-0.59 | 18:09:39 |
DOAS | 273.00 | 273.60 | %1.22 | 18:09:58 |
DOBUR | 77.00 | 77.00 | %-2.84 | 18:09:49 |
DOCO | 3.07 | 3.07 | %-0.56 | 18:08:02 |
DOGUB | 13.00 | 13.56 | %-0.51 | 18:08:00 |
DOHOL | 14.00 | 14.71 | %3.23 | 18:09:56 |
DOKTA | 90.00 | 90.80 | %2.19 | 18:09:21 |
DURDO | 52.00 | 52.70 | %6.72 | 18:09:06 |
DYOBY | 31.00 | 31.84 | %5.85 | 18:09:18 |
DZGYO | 4.00 | 4.76 | %4.85 | 18:09:53 |
EBEBK | 56.00 | 56.25 | %9.97 | 18:09:33 |
ECILC | 55.00 | 55.20 | %2.22 | 18:09:41 |
ECZYT | 223.00 | 223.50 | %-1.67 | 18:09:39 |
EDATA | 12.00 | 12.72 | %-5.00 | 18:09:44 |
EDIP | 14.00 | 14.74 | %-1.47 | 18:09:08 |
EGEEN | 7.61 | 7.61 | %-2.42 | 18:09:59 |
EGEPO | 20.00 | 20.36 | %1.39 | 18:08:30 |
EGGUB | 137.00 | 137.00 | %-1.15 | 18:08:10 |
EGPRO | 140.00 | 140.30 | %-1.54 | 18:09:46 |
EGSER | 8.00 | 8.65 | %-0.80 | 18:08:51 |
EKGYO | 9.00 | 9.48 | %-1.25 | 18:09:57 |
EKIZ | 37.00 | 37.92 | %-7.29 | 18:08:28 |
EKSUN | 90.00 | 90.05 | %-2.23 | 18:09:41 |
ELITE | 38.00 | 38.92 | %-0.61 | 18:09:37 |
EMKEL | 32.00 | 32.72 | %2.63 | 18:09:42 |
EMNIS | 60.00 | 60.80 | %1.33 | 18:09:59 |
ENERY | 205.00 | 205.10 | %-0.68 | 18:09:59 |
ENJSA | 53.00 | 53.60 | %-2.99 | 18:09:42 |
ENKAI | 34.00 | 34.24 | %-0.75 | 18:09:48 |
ENSRI | 15.00 | 15.50 | %8.16 | 18:08:08 |
EPLAS | 8.00 | 8.11 | %-1.82 | 18:09:52 |
ERBOS | 169.00 | 169.00 | %-2.82 | 18:08:05 |
ERCB | 135.00 | 135.20 | %-1.10 | 18:08:54 |
EREGL | 47.00 | 47.50 | %-1.66 | 18:09:58 |
ERSU | 9.00 | 9.52 | %-2.06 | 18:08:03 |
ESCAR | 167.00 | 167.40 | %3.33 | 18:05:11 |
ESCOM | 40.00 | 40.60 | %-1.02 | 18:08:05 |
ESEN | 99.00 | 99.05 | %-4.76 | 18:09:37 |
ETILR | 15.00 | 15.47 | %-1.53 | 18:08:04 |
ETYAT | 9.00 | 9.65 | %-0.52 | 18:08:05 |
EUHOL | 3.00 | 3.08 | %-2.22 | 18:09:52 |
EUKYO | 11.00 | 11.80 | %4.52 | 18:08:24 |
EUPWR | 218.00 | 218.40 | %-2.28 | 18:09:56 |
EUREN | 20.00 | 20.28 | %1.00 | 18:09:32 |
EUYO | 13.00 | 13.45 | %0.37 | 18:08:05 |
EYGYO | 24.00 | 24.28 | %0.25 | 18:08:10 |
FADE | 20.00 | 20.14 | %-2.99 | 18:08:50 |
FENER | 94.00 | 94.25 | %2.45 | 18:09:37 |
FLAP | 8.00 | 8.98 | %-1.75 | 18:08:34 |
FMIZP | 182.00 | 182.50 | %-1.67 | 18:09:35 |
FONET | 20.00 | 20.52 | %0.10 | 18:09:50 |
FORMT | 3.00 | 3.43 | %5.21 | 18:09:39 |
FORTE | 110.00 | 110.90 | %-2.80 | 18:09:45 |
FRIGO | 8.00 | 8.50 | %-1.16 | 18:08:01 |
FROTO | 905.00 | 905.90 | %2.94 | 18:09:57 |
FZLGY | 21.00 | 21.42 | %9.96 | 18:09:41 |
GARAN | 52.00 | 52.30 | %-0.19 | 18:10:00 |
GARFA | 82.00 | 82.15 | %-2.55 | 18:09:55 |
GEDIK | 15.00 | 15.05 | %-1.89 | 18:08:23 |
GEDZA | 23.00 | 23.44 | %-1.10 | 18:09:07 |
GENIL | 72.00 | 72.95 | %6.73 | 18:09:58 |
GENTS | 8.00 | 8.32 | %-2.12 | 18:09:11 |
GEREL | 22.00 | 22.88 | %1.33 | 18:08:21 |
GESAN | 93.00 | 93.60 | %-1.06 | 18:09:59 |
GLBMD | 36.00 | 36.92 | %9.95 | 18:05:11 |
GLCVY | 28.00 | 28.92 | %0.28 | 18:09:47 |
GLDTR | 146.00 | 146.35 | %0.48 | 18:05:08 |
GLRYH | 11.00 | 11.58 | %-0.09 | 18:09:09 |
GLYHO | 12.00 | 12.47 | %-0.80 | 18:09:46 |
GMSTR | 130.00 | 130.45 | %0.42 | 18:09:50 |
GMTAS | 10.00 | 10.94 | %-1.80 | 18:08:45 |
GOKNR | 28.00 | 28.00 | %-1.13 | 18:08:32 |
GOLTS | 242.00 | 242.00 | %-4.69 | 18:09:31 |
GOODY | 24.00 | 24.20 | %-1.39 | 18:09:44 |
GOZDE | 24.00 | 24.24 | %-4.34 | 18:08:56 |
GRNYO | 10.00 | 10.78 | %2.86 | 18:09:26 |
GRSEL | 55.00 | 55.00 | %10.00 | 18:08:01 |
GRTRK | 39.00 | 39.20 | %0.31 | 18:09:42 |
GSDDE | 8.00 | 8.91 | %2.18 | 18:09:35 |
GSDHO | 4.00 | 4.83 | %2.33 | 18:09:38 |
GSRAY | 8.00 | 8.15 | %2.77 | 18:09:27 |
GUBRF | 356.00 | 356.80 | %0.68 | 18:09:39 |
GWIND | 31.00 | 31.14 | %3.25 | 18:09:59 |
GZNMI | 27.00 | 27.70 | %1.91 | 18:08:01 |
HALKB | 15.00 | 15.71 | %-0.25 | 18:09:56 |
HATEK | 12.00 | 12.18 | %-2.56 | 18:09:59 |
HDFGS | 1.00 | 1.98 | %-0.50 | 18:09:57 |
HEDEF | 22.00 | 22.82 | %1.06 | 18:08:10 |
HEKTS | 26.00 | 26.20 | %-2.46 | 18:09:59 |
HKTM | 64.00 | 64.75 | %-1.15 | 18:09:56 |
HLGYO | 5.00 | 5.98 | %-1.16 | 18:09:30 |
HTTBT | 58.00 | 58.90 | %5.65 | 18:08:01 |
HUBVC | 9.00 | 9.25 | %9.99 | 18:09:08 |
HUNER | 9.00 | 9.15 | %-1.08 | 18:09:16 |
HURGZ | 4.00 | 4.88 | %6.55 | 18:09:45 |
ICBCT | 11.00 | 11.63 | %6.31 | 18:08:16 |
ICUGS | 9.00 | 9.54 | %-1.04 | 18:09:31 |
IDEAS | 66.00 | 66.00 | %8.11 | 18:09:55 |
IDGYO | 6.00 | 6.84 | %0.74 | 18:09:06 |
IEYHO | 2.00 | 2.81 | %-2.77 | 18:09:04 |
IHAAS | 19.00 | 19.84 | %0.00 | 18:08:05 |
IHEVA | 2.00 | 2.39 | %-0.83 | 18:08:56 |
IHGZT | 1.00 | 1.41 | %0.71 | 18:09:55 |
IHLAS | 1.00 | 1.10 | %-1.79 | 18:09:53 |
IHLGM | 1.00 | 1.40 | %-2.10 | 18:08:02 |
IHYAY | 1.00 | 1.54 | %-1.28 | 18:08:02 |
IMASM | 18.00 | 18.31 | %-3.02 | 18:09:53 |
INDES | 23.00 | 23.06 | %4.53 | 18:09:54 |
INFO | 16.00 | 16.73 | %-3.18 | 18:09:58 |
INGRM | 562.00 | 562.70 | %-1.90 | 18:05:11 |
INTEM | 165.00 | 165.00 | %-3.40 | 18:09:20 |
INVEO | 50.00 | 50.55 | %-0.59 | 18:09:57 |
INVES | 324.00 | 324.10 | %1.00 | 18:05:11 |
IPEKE | 51.00 | 51.95 | %4.32 | 18:09:37 |
ISATR | 500.00 | 500.00 | %0.00 | 18:10:00 |
ISBIR | 115.00 | 115.10 | %-2.62 | 18:05:11 |
ISBTR | 123.79 | 123.79 | %10.00 | 09:55:09 |
ISCTR | 24.00 | 24.70 | %0.57 | 18:09:59 |
ISDMR | 43.00 | 43.12 | %-1.60 | 18:09:08 |
ISFIN | 13.00 | 13.00 | %-1.52 | 18:09:38 |
ISGSY | 31.00 | 31.40 | %-2.97 | 18:08:34 |
ISGYO | 23.00 | 23.34 | %7.56 | 18:09:47 |
ISIST | 19.60 | 19.60 | %0.86 | 18:05:20 |
ISKPL | 10.00 | 10.39 | %-5.72 | 18:09:50 |
ISKUR | 1.33 | 1.33 | %0.00 | 18:10:00 |
ISMEN | 38.00 | 38.90 | %-2.65 | 18:08:37 |
ISSEN | 14.00 | 14.03 | %-0.36 | 18:09:48 |
ISYAT | 7.00 | 7.62 | %1.87 | 18:09:59 |
ITTFH | 3.00 | 3.68 | %-0.54 | 18:09:49 |
IZENR | 64.00 | 64.50 | %9.32 | 18:09:57 |
IZFAS | 8.00 | 8.99 | %-4.36 | 18:09:30 |
IZINV | 33.00 | 33.36 | %-1.71 | 18:08:01 |
IZMDC | 8.00 | 8.05 | %-1.71 | 18:09:55 |
JANTS | 139.00 | 139.50 | %-2.58 | 18:08:26 |
KAPLM | 126.00 | 126.90 | %-4.73 | 18:08:03 |
KAREL | 28.00 | 28.84 | %4.64 | 18:09:49 |
KARSN | 12.00 | 12.31 | %-2.53 | 18:09:51 |
KARTN | 83.00 | 83.00 | %-2.24 | 18:08:00 |
KARYE | 27.00 | 27.64 | %-0.86 | 18:09:58 |
KATMR | 2.00 | 2.03 | %0.50 | 18:09:49 |
KAYSE | 49.00 | 49.40 | %-6.17 | 18:09:54 |
KCAER | 25.00 | 25.52 | %-3.04 | 18:09:48 |
KCHOL | 146.00 | 146.60 | %1.81 | 18:09:51 |
KENT | 370.00 | 370.00 | %-3.14 | 18:08:00 |
KERVN | 1.00 | 1.16 | %-2.52 | 18:08:01 |
KERVT | 12.00 | 12.92 | %-1.37 | 18:09:47 |
KFEIN | 39.00 | 39.84 | %-4.51 | 18:09:24 |
KGYO | 47.00 | 47.64 | %1.36 | 18:09:55 |
KIMMR | 9.00 | 9.08 | %4.85 | 18:09:52 |
KLGYO | 3.00 | 3.34 | %5.36 | 18:09:46 |
KLKIM | 106.00 | 106.00 | %-4.50 | 18:09:51 |
KLMSN | 26.00 | 26.76 | %0.53 | 18:09:40 |
KLNMA | 25.00 | 25.92 | %6.58 | 18:09:57 |
KLRHO | 27.00 | 27.72 | %10.00 | 18:05:08 |
KLSER | 103.00 | 103.30 | %0.00 | 18:09:56 |
KLSYN | 6.00 | 6.39 | %5.45 | 18:09:26 |
KMPUR | 90.00 | 90.10 | %-2.12 | 18:09:54 |
KNFRT | 19.00 | 19.32 | %-2.33 | 18:05:08 |
KONKA | 62.00 | 62.30 | %5.68 | 18:09:59 |
KONTR | 276.00 | 276.80 | %-1.95 | 18:09:59 |
KONYA | 5.69 | 5.69 | %-4.31 | 18:08:47 |
KOPOL | 67.00 | 67.95 | %9.95 | 18:09:54 |
KORDS | 89.00 | 89.00 | %-3.42 | 18:09:55 |
KOZAA | 69.00 | 69.25 | %0.22 | 18:09:41 |
KOZAL | 30.00 | 30.92 | %1.84 | 18:09:59 |
KRDMA | 28.00 | 28.54 | %3.18 | 18:09:31 |
KRDMB | 24.00 | 24.90 | %-2.35 | 18:09:31 |
KRDMD | 26.00 | 26.70 | %-1.91 | 18:09:54 |
KRGYO | 40.00 | 40.16 | %-3.00 | 18:09:40 |
KRONT | 30.00 | 30.92 | %2.32 | 18:09:11 |
KRPLS | 8.00 | 8.94 | %-2.61 | 18:08:11 |
KRSTL | 8.00 | 8.78 | %-1.24 | 18:08:00 |
KRTEK | 28.00 | 28.48 | %0.64 | 18:09:32 |
KRVGD | 26.00 | 26.12 | %-0.31 | 18:09:02 |
KSTUR | 651.00 | 651.00 | %9.60 | 18:05:08 |
KTLEV | 37.00 | 37.02 | %2.83 | 18:09:32 |
KTSKR | 78.00 | 78.05 | %-4.58 | 18:09:31 |
KUTPO | 68.00 | 68.20 | %6.07 | 18:09:57 |
KUVVA | 49.00 | 49.04 | %-1.92 | 18:09:49 |
KUYAS | 54.00 | 54.50 | %2.83 | 18:09:56 |
KZBGY | 22.00 | 22.68 | %0.27 | 18:09:51 |
KZGYO | 44.00 | 44.38 | %9.96 | 18:09:52 |
LIDER | 147.00 | 147.60 | %-1.20 | 18:05:08 |
LIDFA | 6.00 | 6.19 | %-1.43 | 18:09:32 |
LINK | 79.00 | 79.80 | %0.44 | 18:08:01 |
LKMNH | 43.00 | 43.60 | %2.25 | 18:09:35 |
LOGO | 77.00 | 77.75 | %2.37 | 18:09:40 |
LUKSK | 61.00 | 61.65 | %-0.24 | 18:08:41 |
MAALT | 813.00 | 813.50 | %-1.99 | 18:08:17 |
MACKO | 96.00 | 96.50 | %1.15 | 18:09:27 |
MAGEN | 59.00 | 59.80 | %4.55 | 18:09:47 |
MAKIM | 51.00 | 51.65 | %-3.64 | 18:09:54 |
MAKTK | 6.00 | 6.07 | %-1.30 | 18:05:08 |
MANAS | 10.00 | 10.75 | %-1.10 | 18:08:02 |
MARKA | 11.00 | 11.05 | %-3.91 | 18:08:18 |
MARTI | 3.00 | 3.86 | %-0.26 | 18:09:42 |
MAVI | 119.00 | 119.00 | %-0.17 | 18:09:44 |
MEDTR | 41.00 | 41.70 | %8.59 | 18:09:59 |
MEGAP | 5.00 | 5.91 | %0.85 | 18:09:22 |
MEPET | 8.00 | 8.64 | %-4.53 | 18:08:36 |
MERCN | 40.00 | 40.28 | %5.45 | 18:09:53 |
MERIT | 66.00 | 66.90 | %4.61 | 18:08:24 |
MERKO | 10.00 | 10.98 | %-2.83 | 18:09:47 |
METRO | 2.00 | 2.28 | %-0.87 | 18:09:46 |
METUR | 8.00 | 8.55 | %9.90 | 18:09:53 |
MGROS | 379.00 | 379.00 | %1.72 | 18:09:29 |
MIATK | 406.00 | 406.00 | %-3.52 | 18:09:58 |
MIPAZ | 37.00 | 37.50 | %3.99 | 18:09:48 |
MMCAS | 10.00 | 10.12 | %2.22 | 18:05:08 |
MNDRS | 12.00 | 12.15 | %2.02 | 18:08:53 |
MNDTR | 19.00 | 19.85 | %-1.05 | 18:08:01 |
MOBTL | 4.00 | 4.07 | %-0.25 | 18:09:30 |
MPARK | 146.00 | 146.00 | %6.34 | 18:09:30 |
MRGYO | 8.00 | 8.03 | %-0.62 | 18:08:59 |
MRSHL | 677.00 | 677.00 | %-2.05 | 18:08:31 |
MSGYO | 10.00 | 10.38 | %2.77 | 18:09:48 |
MTRKS | 56.00 | 56.60 | %1.25 | 18:08:40 |
MTRYO | 9.00 | 9.79 | %10.00 | 18:09:47 |
MZHLD | 10.00 | 10.00 | %-0.40 | 18:09:14 |
NATEN | 240.00 | 240.50 | %-5.69 | 18:09:53 |
NETAS | 57.00 | 57.35 | %0.17 | 18:09:56 |
NIBAS | 18.00 | 18.60 | %-2.26 | 18:09:40 |
NTGAZ | 18.00 | 18.61 | %0.05 | 18:09:59 |
NTHOL | 21.00 | 21.68 | %0.00 | 18:09:27 |
NUGYO | 8.00 | 8.25 | %-1.67 | 18:08:06 |
NUHCM | 239.00 | 239.50 | %-1.96 | 18:09:19 |
OBASE | 26.00 | 26.82 | %-1.03 | 18:08:05 |
ODAS | 12.00 | 12.42 | %-1.11 | 18:09:46 |
OFSYM | 102.00 | 102.00 | %0.29 | 18:09:47 |
ONCSM | 237.00 | 237.00 | %-5.58 | 18:09:35 |
ORCAY | 10.00 | 10.84 | %1.31 | 18:09:13 |
ORGE | 58.00 | 58.15 | %-2.84 | 18:09:58 |
ORMA | 118.00 | 118.40 | %7.73 | 18:09:31 |
OSMEN | 264.00 | 264.30 | %-2.29 | 18:08:06 |
OSTIM | 10.00 | 10.92 | %-2.76 | 18:09:57 |
OTKAR | 368.00 | 368.80 | %-1.26 | 18:09:50 |
OTTO | 329.00 | 329.00 | %-0.30 | 18:05:08 |
OYAKC | 74.00 | 74.45 | %-3.12 | 18:09:57 |
OYAYO | 29.00 | 29.32 | %-1.81 | 18:08:04 |
OYLUM | 8.00 | 8.80 | %-4.35 | 18:09:15 |
OYYAT | 63.00 | 63.45 | %1.52 | 18:05:08 |
OZGYO | 6.00 | 6.72 | %-2.47 | 18:09:56 |
OZKGY | 9.00 | 9.24 | %0.00 | 18:09:52 |
OZRDN | 32.00 | 32.64 | %3.29 | 18:09:39 |
OZSUB | 32.00 | 32.94 | %-1.20 | 18:09:34 |
PAGYO | 44.00 | 44.68 | %-1.02 | 18:09:43 |
PAMEL | 152.00 | 152.30 | %-1.74 | 18:09:50 |
PAPIL | 32.00 | 32.56 | %-3.44 | 18:08:05 |
PARSN | 132.00 | 132.30 | %-0.90 | 18:09:07 |
PASEU | 87.00 | 87.65 | %3.85 | 18:09:35 |
PCILT | 30.00 | 30.48 | %-1.68 | 18:09:54 |
PEGYO | 8.00 | 8.37 | %3.33 | 18:08:57 |
PEKGY | 25.00 | 25.04 | %1.05 | 18:09:57 |
PENGD | 10.00 | 10.26 | %9.97 | 18:09:16 |
PENTA | 23.00 | 23.32 | %-3.72 | 18:09:42 |
PETKM | 20.00 | 20.84 | %-2.53 | 18:09:47 |
PETUN | 84.00 | 84.50 | %-1.17 | 18:05:08 |
PGSUS | 848.00 | 848.00 | %-1.84 | 18:09:41 |
PINSU | 9.00 | 9.76 | %-0.41 | 18:09:56 |
PKART | 37.00 | 37.50 | %-2.34 | 18:09:11 |
PKENT | 162.00 | 162.90 | %-1.99 | 18:08:17 |
PLTUR | 16.00 | 16.26 | %-1.57 | 18:09:49 |
PNLSN | 62.00 | 62.25 | %5.69 | 18:09:29 |
PNSUT | 88.00 | 88.00 | %1.27 | 18:09:54 |
POLHO | 18.00 | 18.70 | %4.29 | 18:09:47 |
POLTK | 5.67 | 5.67 | %-3.07 | 18:05:08 |
PRDGS | 8.00 | 8.68 | %3.95 | 18:09:56 |
PRKAB | 34.00 | 34.86 | %0.46 | 18:09:33 |
PRKME | 29.00 | 29.10 | %8.26 | 18:09:39 |
PRZMA | 42.00 | 42.60 | %3.90 | 18:05:08 |
PSDTC | 64.00 | 64.10 | %9.20 | 18:09:23 |
PSGYO | 5.00 | 5.22 | %-0.76 | 18:09:40 |
QNBFB | 138.00 | 138.10 | %9.95 | 18:09:44 |
QNBFL | 306.00 | 306.10 | %9.99 | 18:09:07 |
QUAGR | 6.00 | 6.88 | %0.73 | 18:09:02 |
RALYH | 82.00 | 82.40 | %0.67 | 18:09:41 |
RAYSG | 46.00 | 46.64 | %2.01 | 18:08:01 |
RK030G10 | 504.00 | 504.41 | %-0.02 | 18:10:11 |
RK030G15 | 1.05 | 1.05 | %-0.04 | 18:10:11 |
RK030G20 | 2.08 | 2.08 | %-0.05 | 18:10:11 |
RK030G25 | 3.65 | 3.65 | %-0.06 | 18:10:11 |
RK030G30 | 5.30 | 5.30 | %-0.08 | 18:10:11 |
RK030T10 | 1.84 | 1.84 | %0.02 | 18:10:11 |
RK030T15 | 2.58 | 2.58 | %-0.01 | 18:10:11 |
RK030T20 | 3.44 | 3.44 | %-0.03 | 18:10:11 |
RK030T25 | 4.11 | 4.11 | %-0.05 | 18:10:11 |
RK030T30 | 4.29 | 4.29 | %-0.07 | 18:10:11 |
RK100G10 | 603.00 | 603.38 | %-0.05 | 18:10:10 |
RK100G15 | 1.38 | 1.38 | %-0.07 | 18:10:10 |
RK100G20 | 2.94 | 2.94 | %-0.10 | 18:10:10 |
RK100G25 | 5.02 | 5.02 | %-0.12 | 18:10:10 |
RK100G30 | 7.95 | 7.95 | %-0.15 | 18:10:10 |
RK100T10 | 2.10 | 2.10 | %-0.01 | 18:10:10 |
RK100T15 | 3.13 | 3.13 | %-0.04 | 18:10:10 |
RK100T20 | 4.39 | 4.39 | %-0.08 | 18:10:10 |
RK100T25 | 5.07 | 5.07 | %-0.11 | 18:10:10 |
RK100T30 | 5.77 | 5.77 | %-0.14 | 18:10:10 |
RNPOL | 27.00 | 27.32 | %1.04 | 18:09:58 |
RODRG | 64.00 | 64.40 | %-0.62 | 18:08:01 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:00 |
RTALB | 17.00 | 17.71 | %4.79 | 18:09:34 |
RUBNS | 37.00 | 37.64 | %-0.95 | 18:09:33 |
RYGYO | 21.00 | 21.60 | %-2.79 | 18:09:55 |
RYSAS | 38.00 | 38.30 | %-0.31 | 18:09:40 |
SAFKR | 29.00 | 29.78 | %-1.00 | 18:08:48 |
SAHOL | 64.00 | 64.40 | %1.50 | 18:09:55 |
SAMAT | 17.00 | 17.99 | %-0.66 | 18:09:57 |
SANEL | 21.00 | 21.58 | %5.27 | 18:08:48 |
SANFM | 22.00 | 22.90 | %0.09 | 18:09:58 |
SANKO | 43.00 | 43.58 | %3.52 | 18:09:55 |
SARKY | 40.00 | 40.14 | %-2.34 | 18:09:29 |
SASA | 53.00 | 53.00 | %-1.67 | 18:09:57 |
SAYAS | 81.00 | 81.50 | %2.52 | 18:09:57 |
SDTTR | 391.00 | 391.50 | %-4.40 | 18:09:53 |
SEGYO | 3.00 | 3.57 | %9.85 | 18:08:01 |
SEKFK | 17.00 | 17.03 | %-1.96 | 18:08:28 |
SEKUR | 29.00 | 29.16 | %0.21 | 18:09:07 |
SELEC | 63.00 | 63.10 | %4.99 | 18:09:44 |
SELGD | 12.00 | 12.47 | %5.77 | 18:09:20 |
SELVA | 15.00 | 15.66 | %-0.25 | 18:09:49 |
SEYKM | 7.00 | 7.67 | %-0.78 | 18:09:58 |
SILVR | 17.00 | 17.44 | %2.41 | 18:09:45 |
SISE | 53.00 | 53.90 | %-1.01 | 18:09:58 |
SKBNK | 5.00 | 5.52 | %9.96 | 18:09:08 |
SKTAS | 6.00 | 6.62 | %3.76 | 18:08:10 |
SL030KA2X | 17.89 | 17.89 | %-0.22 | 18:10:11 |
SL030KI1X | 410.00 | 410.99 | %0.20 | 18:10:11 |
SL030KI2X | 40.00 | 40.96 | %0.34 | 18:10:11 |
SL100KA2X | 25.18 | 25.18 | %-0.36 | 18:10:10 |
SL100KI1X | 371.00 | 371.96 | %0.27 | 18:10:10 |
SL100KI2X | 35.00 | 35.28 | %0.48 | 18:10:10 |
SMART | 14.00 | 14.72 | %-2.19 | 18:09:18 |
SMRTG | 72.00 | 72.50 | %-2.29 | 18:09:33 |
SNGYO | 3.00 | 3.28 | %-1.50 | 18:09:57 |
SNICA | 37.00 | 37.24 | %-0.53 | 18:09:49 |
SNKRN | 28.00 | 28.50 | %4.86 | 18:09:25 |
SNPAM | 41.00 | 41.68 | %9.97 | 18:09:50 |
SODSN | 60.00 | 60.00 | %1.69 | 18:09:13 |
SOKE | 25.00 | 25.02 | %-3.32 | 18:09:56 |
SOKM | 64.00 | 64.75 | %-1.89 | 18:09:11 |
SONME | 56.00 | 56.95 | %7.05 | 18:09:40 |
SRVGY | 316.00 | 316.70 | %-1.03 | 18:09:25 |
SUMAS | 154.00 | 154.00 | %4.05 | 18:08:05 |
SUNTK | 63.00 | 63.15 | %9.92 | 17:54:31 |
SUWEN | 21.00 | 21.96 | %7.86 | 18:09:27 |
TATEN | 80.00 | 80.65 | %5.42 | 18:09:59 |
TATGD | 43.00 | 43.00 | %-2.54 | 18:09:49 |
TAVHL | 124.00 | 124.00 | %-0.08 | 18:10:00 |
TBORG | 62.00 | 62.30 | %-0.32 | 18:05:08 |
TCELL | 58.00 | 58.95 | %-0.08 | 18:09:59 |
TDGYO | 12.00 | 12.48 | %9.67 | 18:09:43 |
TEKTU | 4.00 | 4.17 | %-1.18 | 18:09:55 |
TERA | 35.00 | 35.80 | %-1.92 | 18:05:08 |
TETMT | 1.66 | 1.66 | %3.37 | 18:09:11 |
TEZOL | 20.00 | 20.80 | %0.00 | 18:09:56 |
TGSAS | 28.00 | 28.80 | %1.34 | 18:09:01 |
THYAO | 243.00 | 243.30 | %-0.53 | 18:09:59 |
TKFEN | 49.00 | 49.62 | %-1.25 | 18:09:35 |
TKNSA | 27.00 | 27.58 | %4.63 | 18:09:39 |
TLMAN | 86.00 | 86.80 | %-4.72 | 18:08:24 |
TMPOL | 55.00 | 55.20 | %-5.24 | 18:08:22 |
TMSN | 111.00 | 111.10 | %10.00 | 18:08:02 |
TNZTP | 50.00 | 50.50 | %4.99 | 18:09:35 |
TOASO | 286.00 | 286.20 | %6.00 | 18:09:59 |
TRCAS | 26.00 | 26.42 | %0.69 | 18:08:21 |
TRGYO | 25.00 | 25.88 | %-3.14 | 18:09:43 |
TRILC | 16.00 | 16.70 | %2.02 | 18:09:31 |
TSGYO | 6.00 | 6.88 | %0.44 | 18:09:23 |
TSKB | 7.00 | 7.88 | %0.64 | 18:09:48 |
TSPOR | 5.00 | 5.59 | %2.57 | 18:09:44 |
TTKOM | 26.00 | 26.90 | %1.43 | 18:09:22 |
TTRAK | 1.00 | 1.00 | %4.83 | 18:08:20 |
TUCLK | 58.00 | 58.90 | %4.43 | 18:09:57 |
TUKAS | 11.00 | 11.75 | %-9.96 | 18:09:59 |
TUPRS | 143.00 | 143.80 | %-0.69 | 18:09:58 |
TUREX | 33.00 | 33.02 | %3.45 | 18:08:51 |
TURGG | 307.00 | 307.00 | %-1.98 | 18:08:08 |
TURSG | 29.00 | 29.50 | %2.01 | 18:09:53 |
UFUK | 80.00 | 80.30 | %-9.98 | 18:09:20 |
ULAS | 22.00 | 22.80 | %1.60 | 18:09:57 |
ULKER | 74.00 | 74.15 | %3.06 | 18:09:47 |
ULUFA | 9.00 | 9.74 | %-3.08 | 18:09:07 |
ULUSE | 170.00 | 170.50 | %-2.79 | 18:08:25 |
ULUUN | 37.00 | 37.16 | %-2.36 | 18:09:29 |
UMPAS | 6.00 | 6.74 | %2.90 | 18:09:10 |
UNLU | 23.00 | 23.34 | %0.17 | 18:09:59 |
USAK | 9.00 | 9.80 | %7.69 | 18:09:53 |
USDTR | 2.53 | 2.53 | %0.07 | 17:58:17 |
UZERB | 177.00 | 177.10 | %-0.23 | 18:05:08 |
VAKBN | 15.00 | 15.37 | %-0.45 | 18:09:59 |
VAKFN | 10.00 | 10.43 | %-2.61 | 18:09:30 |
VAKKO | 91.00 | 91.65 | %0.00 | 18:08:01 |
VANGD | 12.00 | 12.89 | %-1.83 | 18:08:04 |
VBTYZ | 82.00 | 82.55 | %3.25 | 18:08:02 |
VERTU | 36.00 | 36.80 | %-0.81 | 18:09:02 |
VERUS | 170.00 | 170.00 | %0.18 | 18:09:28 |
VESBE | 17.00 | 17.59 | %-1.24 | 18:09:54 |
VESTL | 69.00 | 69.15 | %0.88 | 18:09:28 |
VKFYO | 23.00 | 23.34 | %0.34 | 18:08:02 |
VKGYO | 3.00 | 3.92 | %0.26 | 18:09:15 |
VKING | 33.00 | 33.18 | %-1.60 | 18:08:01 |
X030S | 9.02 | 9.02 | %-0.07 | 18:05:20 |
X100S | 8.33 | 8.33 | %-0.15 | 18:05:20 |
XBANA | 24.66 | 24.66 | %0.01 | 18:05:20 |
XBANK | 8.28 | 8.28 | %0.03 | 18:05:12 |
XBLSM | 3.39 | 3.39 | %-0.20 | 18:05:20 |
XELKT | 635.00 | 635.80 | %-0.30 | 18:05:20 |
XFINK | 3.72 | 3.72 | %-2.09 | 18:05:20 |
XGIDA | 8.95 | 8.95 | %-0.36 | 18:05:20 |
XGMYO | 2.76 | 2.76 | %0.82 | 18:05:20 |
XHARZ | 98.47 | 98.47 | %0.50 | 18:05:20 |
XHOLD | 7.43 | 7.43 | %0.38 | 18:05:20 |
XILTM | 1.47 | 1.47 | %0.14 | 18:05:10 |
XINSA | 10.03 | 10.03 | %-0.64 | 18:05:20 |
XKAGT | 6.08 | 6.08 | %-0.14 | 18:05:20 |
XKMYA | 13.05 | 13.05 | %-0.62 | 18:05:20 |
XKOBI | 18.46 | 18.46 | %0.01 | 18:05:20 |
XKURY | 6.79 | 6.79 | %0.47 | 18:05:20 |
XMADN | 8.50 | 8.50 | %1.45 | 18:05:20 |
XMANA | 17.48 | 17.48 | %-2.14 | 18:05:20 |
XMESY | 22.57 | 22.57 | %1.75 | 18:05:20 |
XSADA | 95.73 | 95.73 | %-1.60 | 18:05:10 |
XSANK | 15.75 | 15.75 | %0.95 | 18:05:20 |
XSANT | 13.39 | 13.39 | %-1.61 | 18:05:20 |
XSBAL | 10.23 | 10.23 | %3.55 | 18:05:20 |
XSBUR | 18.51 | 18.51 | %2.74 | 18:05:20 |
XSDNZ | 7.05 | 7.05 | %0.08 | 18:05:10 |
XSGRT | 26.63 | 26.63 | %2.91 | 18:05:10 |
XSIST | 10.40 | 10.40 | %-0.02 | 18:05:20 |
XSIZM | 15.44 | 15.44 | %-0.37 | 18:05:20 |
XSKAY | 38.57 | 38.57 | %-2.65 | 18:05:20 |
XSKOC | 26.11 | 26.11 | %-0.33 | 18:05:20 |
XSKON | 8.79 | 8.79 | %0.28 | 18:05:20 |
XSPOR | 3.95 | 3.95 | %1.96 | 18:05:20 |
XSTKR | 46.65 | 46.65 | %1.35 | 18:05:20 |
XTAST | 12.12 | 12.12 | %-2.10 | 18:05:20 |
XTCRT | 16.65 | 16.65 | %0.23 | 18:05:20 |
XTEKS | 3.79 | 3.79 | %0.81 | 18:05:20 |
XTKJS | 13.31 | 13.31 | %0.13 | 18:05:20 |
XTM25 | 10.04 | 10.04 | %0.56 | 18:05:12 |
XTMTU | 7.95 | 7.95 | %0.48 | 18:05:20 |
XTRZM | 1.14 | 1.14 | %0.49 | 18:05:20 |
XTUMY | 27.54 | 27.54 | %0.46 | 18:05:20 |
XU030 | 8.83 | 8.83 | %-0.08 | 18:05:12 |
XU050 | 7.29 | 7.29 | %-0.14 | 18:05:20 |
XU100 | 8.33 | 8.33 | %-0.15 | 18:05:12 |
XUHIZ | 7.62 | 7.62 | %-0.10 | 18:05:20 |
XULAS | 27.34 | 27.34 | %-0.60 | 18:05:20 |
XUMAL | 8.27 | 8.27 | %0.30 | 18:05:20 |
XUSIN | 13.37 | 13.37 | %-0.32 | 18:05:12 |
XUSRD | 10.23 | 10.23 | %0.30 | 18:05:20 |
XUTEK | 9.14 | 9.14 | %1.45 | 18:05:20 |
XUTUM | 9.47 | 9.47 | %-0.01 | 18:05:20 |
XYLDZ | 8.92 | 8.92 | %-0.01 | 18:05:20 |
XYORT | 3.59 | 3.59 | %3.22 | 18:05:20 |
XYUZO | 16.13 | 16.13 | %-0.31 | 18:05:20 |
YAPRK | 128.00 | 128.50 | %-2.28 | 18:09:41 |
YATAS | 44.00 | 44.78 | %-2.65 | 18:09:55 |
YAYLA | 7.00 | 7.93 | %0.38 | 18:09:54 |
YBTAS | 73.00 | 73.00 | %2.80 | 18:08:01 |
YEOTK | 172.00 | 172.20 | %1.18 | 18:09:59 |
YESIL | 4.00 | 4.83 | %-1.83 | 18:09:45 |
YGGYO | 40.00 | 40.08 | %0.20 | 18:05:08 |
YGYO | 2.00 | 2.49 | %0.00 | 18:08:02 |
YKBNK | 17.00 | 17.26 | %0.12 | 18:09:37 |
YKSLN | 14.00 | 14.48 | %-5.79 | 18:08:40 |
YONGA | 49.00 | 49.04 | %-9.94 | 18:08:02 |
YUNSA | 89.00 | 89.90 | %6.71 | 18:09:32 |
YYAPI | 3.00 | 3.13 | %-0.63 | 18:08:54 |
YYLGD | 22.00 | 22.06 | %-1.52 | 18:09:39 |
Z30EA | 118.00 | 118.90 | %0.00 | 17:26:50 |
Z30KE | 98.00 | 98.70 | %-0.18 | 18:05:07 |
Z30KP | 127.00 | 127.05 | %-0.27 | 18:05:07 |
ZEDUR | 78.00 | 78.00 | %-2.26 | 18:08:57 |
ZELOT | 96.00 | 96.52 | %-0.47 | 18:05:07 |
ZGOLD | 179.00 | 179.35 | %0.34 | 17:56:45 |
ZOREN | 5.00 | 5.09 | %4.73 | 18:09:59 |
ZPBDL | 135.00 | 135.70 | %-0.40 | 18:05:07 |
ZPLIB | 92.00 | 92.08 | %0.33 | 17:51:27 |
ZPT10 | 58.00 | 58.26 | %-0.17 | 18:05:07 |
ZPX30 | 111.00 | 111.60 | %0.13 | 18:08:00 |
ZRE20 | 110.00 | 110.15 | %0.00 | 18:05:07 |
ZRGYO | 5.00 | 5.50 | %-0.90 | 18:08:00 |
ZTM15 | 92.00 | 92.78 | %0.74 | 18:05:07 |